24H 最高$0.773
24H 最低$0.755
今日开盘$0.764
24H 成交量$9.84万
流通市值$2,340.47万
24H 涨跌额(-$0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
IDSPACE ID
|
$0.0284 | $0.0293 | $0.0282 | $11.83万 | $4,393.06万 | -2.41% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.01726 | $0.01642 | $34.28万 | — | 1.73% |
| 263 |
FLOKIFLOKI
|
$0.0000213 | $0.00002208 | $0.00002125 | $45.20万 | $2.05亿 | -2.96% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 211 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.33 | $39.86 | $38.62 | $61.04万 | $1,805.77万 | -0.73% |
| 88 |
DOTPolkadot
|
$0.898 | $0.936 | $0.892 | $177.54万 | $553.87万 | -3.65% |
| 28 |
QNTQuant
|
$197.64 | $205.23 | $189.96 | $969.21万 | $28.93亿 | 3.82% |
| 453 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.06 | $47.00 | $43.20 | $17.93万 | $385.68万 | 0.39% |
| 200 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 138 |
SKYSky
|
$0.06423 | $0.0661 | $0.0636 | $96.27万 | $14.93亿 | -2.07% |
| 156 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 637 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.88万 | $7,133.20万 | -2.23% |
| 454 |
ALLOAllora
|
$0.1514 | $0.1572 | $0.1512 | $17.92万 | $6,376.66万 | -2.57% |
| 377 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 173 |
REZRenzo
|
$0.003957 | $0.004071 | $0.003866 | $76.64万 | $3,667.58万 | 0.20% |
| 499 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.69 | $15.20万 | — | 3.70% |
| 420 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,092.95万 | $16.11亿 | 0.00% |
| 325 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Huma Finance - 比特币
Pudgy Penguins - 加密货币行情
Artificial - 加密货币行情
牛来 - 币种排行
Celestia - 数字货币市值
Curve DAO - 以太坊ETH价格
Pump.fun - 比特币行情
United Stables - 加密货币行情
Meteora - 比特币
DODO - 比特币
Pyth Network - 币种排行
Pyth Network - 比特币
Quant - 加密货币行情
Ripple USD - 比特币行情
A链 - 比特币行情
达世币 - 加密货币行情
Internet - 币种排行
达世币 - 以太坊ETH价格
Aave - 数字货币市值
Chainlink - BTC行情
Mitosis - 数字货币市值
牛来 - 比特币行情
Caldera - 以太坊ETH价格
POL - 比特币行情
POL - 数字货币市值
BFUSD - 比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Ethena USDe - 数字货币市值
Stacks - 比特币
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
QQQB - 币种排行
艾达币 - 加密货币行情
Celestia - 加密货币行情
Pyth Network - 数字货币市值
USDC - BTC行情
RNDR - 币种排行
United Stables - 币种排行
MegaETH - 数字货币市值