24H 最高$0.2703
24H 最低$0.2609
今日开盘$0.2661
24H 成交量$149.58万
流通市值$4.21亿
24H 涨跌额(-$0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
IDSPACE ID
|
$0.0284 | $0.0293 | $0.0282 | $11.73万 | $4,393.06万 | -2.74% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01715 | $0.01726 | $0.01642 | $34.45万 | — | 1.60% |
| 263 |
FLOKIFLOKI
|
$0.00002128 | $0.00002207 | $0.00002125 | $45.14万 | $2.05亿 | -3.54% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 219 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.32 | $39.86 | $38.62 | $57.28万 | $1,805.77万 | -0.53% |
| 87 |
DOTPolkadot
|
$0.899 | $0.936 | $0.892 | $178.60万 | $553.87万 | -3.85% |
| 28 |
QNTQuant
|
$197.46 | $205.23 | $190.06 | $966.30万 | $28.93亿 | 2.97% |
| 458 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.06 | $47.00 | $43.20 | $17.74万 | $385.68万 | 0.52% |
| 200 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 138 |
SKYSky
|
$0.06404 | $0.0661 | $0.0636 | $93.61万 | $14.93亿 | -2.56% |
| 157 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 635 |
GASGas
|
$1.095 | $1.13 | $1.09 | $4.77万 | $7,133.20万 | -2.67% |
| 455 |
ALLOAllora
|
$0.151 | $0.1572 | $0.1508 | $17.91万 | $6,376.66万 | -3.02% |
| 373 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 174 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $76.75万 | $3,667.58万 | -0.66% |
| 503 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.75 | $14.85万 | — | 1.82% |
| 419 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 689 |
BRKBBBRKBB
|
$572.99 | $578.05 | $566.85 | $1.16万 | — | 0.20% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $3,095.53万 | $16.11亿 | -0.01% |
| 325 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
A链 - 比特币
First Digital - 比特币
Polkadot - 以太坊ETH价格
Tether Gold - 比特币
StraitsX XUSD - 加密货币行情
币安币 - BTC行情
NFP - 以太坊ETH价格
Solana - 比特币行情
艾达币 - 比特币行情
Tokamak - 币种排行
USDC - 加密货币行情
Ethena - 比特币
WBETH - 数字货币市值
JUST - BTC行情
牛来 - 比特币行情
Huma Finance - 以太坊ETH价格
Ether.fi - 比特币行情
Hyperliquid - 加密货币行情
USDC - 币种排行
Aster - 以太坊ETH价格
Chainlink - 加密货币行情
Huma Finance - 比特币行情
NEAR Protocol - 币种排行
WBETH - 比特币行情
Pump.fun - 比特币
Bera USD - 数字货币市值
Bittensor - 加密货币行情
CYBER - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - 币种排行
RWUSD - 币种排行
PAX Gold - 币种排行
POL - 比特币
Injective - 币种排行
狗币 - BTC行情
恒星币 - 加密货币行情
狗币 - 比特币
Uniswap - 数字货币市值
达世币 - 加密货币行情
波场 - 比特币行情