24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$411.18万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
IDSPACE ID
|
$0.0284 | $0.0294 | $0.0283 | $12.53万 | $4,521.30万 | -2.74% |
| 443 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01704 | $0.01642 | $22.36万 | — | -0.96% |
| 237 |
FLOKIFLOKI
|
$0.00002138 | $0.00002214 | $0.00002134 | $56.57万 | $2.12亿 | -2.11% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 131 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.43 | $40.72 | $38.62 | $124.66万 | $1,784.73万 | -1.35% |
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $240.43万 | $580.32万 | -2.16% |
| 33 |
QNTQuant
|
$197.49 | $205.23 | $187.50 | $1,157.39万 | $27.70亿 | 4.23% |
| 331 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.13 | $49.14 | $43.20 | $36.86万 | $414.79万 | -0.07% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 152 |
SKYSky
|
$0.06416 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.21% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 649 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.94万 | $7,306.90万 | -1.96% |
| 371 |
ALLOAllora
|
$0.1525 | $0.1601 | $0.1512 | $31.26万 | $6,525.49万 | -0.33% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 216 |
REZRenzo
|
$0.00393 | $0.004071 | $0.003866 | $67.86万 | $3,669.30万 | -0.61% |
| 353 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.51 | $33.84万 | — | 11.07% |
| 447 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 688 |
BRKBBBRKBB
|
$573.35 | $581.95 | $561.89 | $2.51万 | — | 1.30% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,632.06万 | $16.11亿 | -0.03% |
| 359 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
RWUSD - BTC行情
Aptos - BTC行情
以太坊 - 以太坊ETH价格
WBETH - 币种排行
RWUSD - BTC行情
Pepe - 币种排行
BitMine - 比特币行情
PAX Gold - 数字货币市值
USD1 - 加密货币行情
Polkadot - 比特币
Celo - 加密货币行情
Ethena - 数字货币市值
Official Trump - 数字货币市值
PAX Gold - 比特币行情
应用链 - 比特币行情
Moonriver - 比特币
莱特币 - 比特币行情
CYBER - 比特币
Arbitrum - 以太坊ETH价格
Hedera - BTC行情
比特币 - 以太坊ETH价格
Raydium - BTC行情
Pump.fun - 加密货币行情
BitMine - 比特币
以太坊 - 以太坊ETH价格
Worldcoin - 数字货币市值
以太坊 - 比特币
Raydium - 数字货币市值
Ethena USDe - 数字货币市值
瑞波币 - 加密货币行情
Ondo - 币种排行
Aave - 比特币行情
Bittensor - 比特币行情
Official Trump - 比特币行情
Aptos - 数字货币市值
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Zilliqa - 数字货币市值
PAX Gold - 币种排行
PAX Gold - 币种排行