24H 最高$2,030.00
24H 最低$1,983.00
今日开盘$2017
24H 成交量$20.72万
流通市值$7,209.24万
24H 涨跌额(-$22.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
IDSPACE ID
|
$0.0283 | $0.0294 | $0.0282 | $12.74万 | $4,521.30万 | -2.41% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01704 | $0.01642 | $25.62万 | — | 0.12% |
| 239 |
FLOKIFLOKI
|
$0.00002137 | $0.00002214 | $0.00002133 | $56.28万 | $2.12亿 | -2.24% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.67 | $38.62 | $119.26万 | $1,784.73万 | -3.01% |
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $238.46万 | $580.32万 | -3.32% |
| 35 |
QNTQuant
|
$197.31 | $205.23 | $187.50 | $1,137.50万 | $27.70亿 | 3.53% |
| 357 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.11 | $49.14 | $43.20 | $32.82万 | $414.79万 | -3.07% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 147 |
SKYSky
|
$0.06389 | $0.06674 | $0.0636 | $104.36万 | $15.40亿 | -3.80% |
| 176 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.87万 | $7,306.90万 | -1.96% |
| 374 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $30.72万 | $6,525.49万 | -0.20% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 186 |
REZRenzo
|
$0.003939 | $0.004071 | $0.003866 | $79.25万 | $3,669.30万 | -0.93% |
| 378 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.95万 | — | 9.34% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,402.16万 | $16.11亿 | -0.01% |
| 356 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Tether Gold - 币种排行
比特币 - 数字货币市值
Huma Finance - BTC行情
ONEchain - 加密货币行情
艾达币 - 币种排行
Aptos - 以太坊ETH价格
Ondo - BTC行情
Act I The AI - 比特币行情
币安币 - 比特币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 币种排行
BitMine - 以太坊ETH价格
NFP - 比特币
Avalanche - 数字货币市值
Gram - 加密货币行情
Pudgy Penguins - BTC行情
Official Trump - 比特币
Aptos - 比特币
Artificial - 以太坊ETH价格
EUR - 以太坊ETH价格
Artificial - 比特币
Caldera - BTC行情
Polkadot - 币种排行
Mitosis - 以太坊ETH价格
比特币 - 以太坊ETH价格
Caldera - 比特币
NFP - 比特币
Tether Gold - 币种排行
PAX Gold - 比特币
Celo - BTC行情
Celestia - BTC行情
Huma Finance - 加密货币行情
Tether Gold - 数字货币市值
Artificial - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - BTC行情
Injective - BTC行情
Chainlink - 数字货币市值
POL - 币种排行
Hedera - BTC行情