24H 最高$23.27
24H 最低$20.66
今日开盘$22.32
24H 成交量$34.63万
流通市值—
24H 涨跌额($0.30)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IDSPACE ID
|
$0.0284 | $0.0294 | $0.0282 | $12.49万 | $4,521.30万 | -2.07% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $27.84万 | — | 0.24% |
| 238 |
FLOKIFLOKI
|
$0.00002141 | $0.00002214 | $0.00002133 | $56.22万 | $2.12亿 | -2.19% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.66 | $38.62 | $115.83万 | $1,784.73万 | -2.96% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $235.82万 | $580.32万 | -3.63% |
| 34 |
QNTQuant
|
$197.86 | $205.23 | $187.50 | $1,140.44万 | $27.70亿 | 3.21% |
| 366 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.15 | $49.14 | $43.20 | $31.46万 | $414.79万 | -4.03% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 145 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $104.89万 | $15.40亿 | -3.77% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.68万 | $7,306.90万 | -2.49% |
| 374 |
ALLOAllora
|
$0.1525 | $0.1601 | $0.1512 | $30.48万 | $6,525.49万 | -0.26% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 179 |
REZRenzo
|
$0.003901 | $0.004071 | $0.003866 | $81.26万 | $3,669.30万 | -2.35% |
| 381 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.55万 | — | 8.92% |
| 446 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.99万 | — | 1.58% |
| 10 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,423.79万 | $16.11亿 | -0.02% |
| 357 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Celestia - 加密货币行情
狗币 - 数字货币市值
Tether Gold - BTC行情
Ondo - 加密货币行情
Gitcoin - 数字货币市值
Aave - 数字货币市值
United Stables - 比特币行情
Official Trump - 币种排行
Arbitrum - 数字货币市值
Chainlink - 币种排行
Artificial - 比特币
瑞波币 - 比特币
Celestia - 数字货币市值
Aptos - 比特币行情
World Liberty - BTC行情
Ethena USDe - 以太坊ETH价格
艾达币 - BTC行情
DODO - 比特币
牛来 - 币种排行
Pyth Network - 以太坊ETH价格
Huma Finance - 加密货币行情
POL - 比特币
Solana - 币种排行
DODO - 加密货币行情
Meteora - 加密货币行情
Tokamak - 币种排行
QQQB - 比特币行情
Polkadot - 比特币
Pepe - 数字货币市值
Worldcoin - 比特币行情
Sui - 加密货币行情
Moonriver - BTC行情
Starknet - BTC行情
应用链 - 币种排行
Worldcoin - 数字货币市值
RWUSD - 以太坊ETH价格
达世币 - 以太坊ETH价格
狗币 - 比特币
POL - BTC行情
DODO - 比特币行情