24H 最高$0.00125
24H 最低$0.001178
今日开盘$0.001246
24H 成交量$22.93万
流通市值$258.73万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00112441
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IDSPACE ID
|
$0.0284 | $0.0294 | $0.0282 | $12.49万 | $4,521.30万 | -2.07% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $27.84万 | — | 0.24% |
| 238 |
FLOKIFLOKI
|
$0.00002141 | $0.00002214 | $0.00002133 | $56.22万 | $2.12亿 | -2.19% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 136 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.66 | $38.62 | $115.83万 | $1,784.73万 | -2.96% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $235.82万 | $580.32万 | -3.63% |
| 34 |
QNTQuant
|
$197.86 | $205.23 | $187.50 | $1,140.44万 | $27.70亿 | 3.21% |
| 366 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.15 | $49.14 | $43.20 | $31.46万 | $414.79万 | -4.03% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 145 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $104.89万 | $15.40亿 | -3.77% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.68万 | $7,306.90万 | -2.49% |
| 374 |
ALLOAllora
|
$0.1525 | $0.1601 | $0.1512 | $30.48万 | $6,525.49万 | -0.26% |
| 410 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 179 |
REZRenzo
|
$0.003901 | $0.004071 | $0.003866 | $81.26万 | $3,669.30万 | -2.35% |
| 381 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.55万 | — | 8.92% |
| 446 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.99万 | — | 1.58% |
| 10 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,423.79万 | $16.11亿 | -0.02% |
| 357 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
大零币 - 数字货币市值
以太坊 - BTC行情
Pepe - 比特币
Avalanche - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Act I The AI - 加密货币行情
Pump.fun - 比特币行情
BFUSD - BTC行情
Bubblemaps - 加密货币行情
莱特币 - 币种排行
Filecoin - 加密货币行情
Zama - 币种排行
MarsCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
莱特币 - 数字货币市值
Polkadot - 比特币行情
牛来 - 币种排行
Official Trump - 数字货币市值
Meteora - 加密货币行情
USD1 - 比特币行情
Act I The AI - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 比特币行情
Bittensor - 比特币行情
Starknet - 加密货币行情
United Stables - 数字货币市值
Vanar - 以太坊ETH价格
PAX Gold - 数字货币市值
StraitsX XUSD - 数字货币市值
POL - 比特币行情
USDC - 加密货币行情
Injective - 币种排行
Internet - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 比特币行情
World Liberty - 币种排行
Ondo - 以太坊ETH价格
USDC - 以太坊ETH价格
币安币 - 比特币