24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$233.99万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
IDSPACE ID
|
$0.0284 | $0.0294 | $0.0283 | $12.66万 | $4,521.30万 | -2.41% |
| 421 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.01704 | $0.01642 | $25.68万 | — | 0.48% |
| 237 |
FLOKIFLOKI
|
$0.0000214 | $0.00002214 | $0.00002133 | $56.19万 | $2.12亿 | -2.19% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.4 | $40.67 | $38.62 | $120.16万 | $1,784.73万 | -2.72% |
| 88 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $239.08万 | $580.32万 | -2.79% |
| 34 |
QNTQuant
|
$198.2 | $205.23 | $187.50 | $1,156.32万 | $27.70亿 | 4.88% |
| 349 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.18 | $49.14 | $43.20 | $34.02万 | $414.79万 | -2.51% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 148 |
SKYSky
|
$0.06396 | $0.06674 | $0.0636 | $103.98万 | $15.40亿 | -3.65% |
| 177 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 646 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.87万 | $7,306.90万 | -1.96% |
| 373 |
ALLOAllora
|
$0.1523 | $0.1601 | $0.1512 | $30.72万 | $6,525.49万 | -0.85% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 187 |
REZRenzo
|
$0.00394 | $0.004071 | $0.003866 | $78.08万 | $3,669.30万 | -0.43% |
| 367 |
CYPHBCYPHB
|
$2.83 | $2.96 | $2.55 | $31.59万 | — | 9.27% |
| 451 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,436.50万 | $16.11亿 | -0.02% |
| 356 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Zilliqa - 数字货币市值
Meteora - BTC行情
NFP - 币种排行
Plasma - 比特币行情
BitMine - 币种排行
USDC - 比特币
CYBER - 比特币
Ondo - 比特币
BFUSD - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 比特币行情
Pyth Network - BTC行情
Official Trump - 数字货币市值
Chainlink - BTC行情
Ether.fi - 数字货币市值
Ether.fi - 比特币行情
Pepe - 比特币行情
QQQB - 比特币
以太坊 - 比特币
BFUSD - BTC行情
DODO - 加密货币行情
First Digital - 比特币
Ethena - BTC行情
NFP - BTC行情
Ondo - 加密货币行情
Pyth Network - 数字货币市值
牛来 - BTC行情
RWUSD - 币种排行
POL - BTC行情
Vanar - 以太坊ETH价格
Aave - 数字货币市值
POL - 比特币
波场 - 币种排行
United Stables - BTC行情
应用链 - 以太坊ETH价格
Uniswap - 数字货币市值
Polkadot - 以太坊ETH价格
Hedera - 币种排行
Starknet - 数字货币市值