24H 最高$0.05098
24H 最低$0.04739
今日开盘$0.04941
24H 成交量$142.41万
流通市值$5,538.15万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
IDSPACE ID
|
$0.0284 | $0.0294 | $0.0283 | $12.52万 | $4,521.30万 | -2.74% |
| 436 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01704 | $0.01642 | $23.35万 | — | -1.31% |
| 238 |
FLOKIFLOKI
|
$0.00002135 | $0.00002214 | $0.00002133 | $56.09万 | $2.12亿 | -2.47% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.41 | $40.72 | $38.62 | $122.40万 | $1,784.73万 | -2.76% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $239.28万 | $580.32万 | -3.21% |
| 34 |
QNTQuant
|
$197.89 | $205.23 | $187.50 | $1,154.28万 | $27.70亿 | 4.76% |
| 344 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.19 | $49.14 | $43.20 | $34.73万 | $414.79万 | -2.06% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 148 |
SKYSky
|
$0.06398 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.57% |
| 177 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 649 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.75万 | $7,306.90万 | -2.31% |
| 376 |
ALLOAllora
|
$0.1527 | $0.1601 | $0.1512 | $30.81万 | $6,525.49万 | -0.59% |
| 413 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 190 |
REZRenzo
|
$0.003961 | $0.004071 | $0.003866 | $77.68万 | $3,669.30万 | -0.15% |
| 358 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.53 | $33.28万 | — | 9.34% |
| 448 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.30万 | — | 2.00% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,456.39万 | $16.11亿 | -0.03% |
| 360 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Bittensor - 比特币行情
大零币 - 比特币行情
Filecoin - 币种排行
QQQB - 加密货币行情
比特现金 - BTC行情
CYBER - 比特币
Act I The AI - 数字货币市值
RWUSD - 币种排行
NFP - 数字货币市值
Arbitrum - 比特币行情
BFUSD - 数字货币市值
Injective - 加密货币行情
WBETH - 币种排行
Moonriver - 币种排行
World Liberty - 币种排行
Pudgy Penguins - 加密货币行情
USDC - 币种排行
Injective - 币种排行
Wormhole - 以太坊ETH价格
EUR - 加密货币行情
莱特币 - 加密货币行情
Vanar - 比特币行情
BFUSD - 比特币行情
艾达币 - 数字货币市值
Pepe - 比特币行情
USDC - BTC行情
Ethena - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 比特币行情
Chainlink - 数字货币市值
United Stables - 比特币行情
BitMine - BTC行情
Zama - 加密货币行情
Caldera - 数字货币市值
Mitosis - 比特币行情
Ripple USD - 以太坊ETH价格
大零币 - 加密货币行情
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 数字货币市值