24H 最高$0.05545
24H 最低$0.05337
今日开盘$0.05478
24H 成交量$14.97万
流通市值$2,593.81万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.051189
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
IDSPACE ID
|
$0.0283 | $0.0293 | $0.0282 | $12.03万 | $4,393.06万 | -2.08% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.01718 | $0.01642 | $33.08万 | — | 1.13% |
| 247 |
FLOKIFLOKI
|
$0.00002128 | $0.00002208 | $0.00002125 | $49.15万 | $2.05亿 | -3.23% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 206 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.27 | $39.86 | $38.62 | $63.30万 | $1,805.77万 | 0.36% |
| 88 |
DOTPolkadot
|
$0.898 | $0.937 | $0.892 | $178.81万 | $553.87万 | -3.96% |
| 28 |
QNTQuant
|
$198.49 | $205.23 | $188.62 | $1,003.69万 | $28.93亿 | 4.64% |
| 447 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.06 | $47.00 | $43.20 | $19.30万 | $385.68万 | 1.16% |
| 204 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 137 |
SKYSky
|
$0.064 | $0.0661 | $0.0636 | $100.82万 | $14.93亿 | -2.47% |
| 157 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 636 |
GASGas
|
$1.094 | $1.13 | $1.09 | $5.07万 | $7,133.20万 | -2.58% |
| 453 |
ALLOAllora
|
$0.152 | $0.1572 | $0.1512 | $18.52万 | $6,376.66万 | -2.13% |
| 382 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 175 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.66万 | $3,667.58万 | 0.25% |
| 488 |
CYPHBCYPHB
|
$2.8 | $2.96 | $2.63 | $15.95万 | — | 4.48% |
| 424 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $488.52万 | -13.24% |
| 690 |
BRKBBBRKBB
|
$572.05 | $578.05 | $566.85 | $1.22万 | — | 0.00% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $3,099.62万 | $16.11亿 | -0.01% |
| 330 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
牛来 - 数字货币市值
Aptos - BTC行情
大零币 - 加密货币行情
RWUSD - 数字货币市值
USD1 - 比特币行情
DODO - 以太坊ETH价格
First Digital - BTC行情
艾达币 - 比特币行情
Arbitrum - 以太坊ETH价格
CYBER - 加密货币行情
NEAR Protocol - BTC行情
Meteora - 比特币
StraitsX XUSD - 加密货币行情
比特币 - 加密货币行情
Hyperliquid - BTC行情
BEAMX - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 比特币
瑞波币 - BTC行情
Ethena - 以太坊ETH价格
DODO - 加密货币行情
Filecoin - BTC行情
Chainlink - 以太坊ETH价格
Pump.fun - 加密货币行情
应用链 - 加密货币行情
First Digital - 加密货币行情
Bittensor - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - BTC行情
World Liberty - 加密货币行情
Ether.fi - 币种排行
Official Trump - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 比特币
Gitcoin - 比特币行情
Sui - 数字货币市值
Filecoin - 加密货币行情
RNDR - 比特币
PAX Gold - 币种排行
大零币 - 币种排行