24H 最高$0.03492
24H 最低$0.0338
今日开盘$0.03472
24H 成交量$29.85万
流通市值$2.01亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
IDSPACE ID
|
$0.0283 | $0.0294 | $0.0282 | $12.74万 | $4,521.30万 | -2.41% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01704 | $0.01642 | $25.62万 | — | 0.12% |
| 239 |
FLOKIFLOKI
|
$0.00002137 | $0.00002214 | $0.00002133 | $56.28万 | $2.12亿 | -2.24% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.67 | $38.62 | $119.26万 | $1,784.73万 | -3.01% |
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $238.46万 | $580.32万 | -3.32% |
| 35 |
QNTQuant
|
$197.31 | $205.23 | $187.50 | $1,137.50万 | $27.70亿 | 3.53% |
| 357 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.11 | $49.14 | $43.20 | $32.82万 | $414.79万 | -3.07% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 147 |
SKYSky
|
$0.06389 | $0.06674 | $0.0636 | $104.36万 | $15.40亿 | -3.80% |
| 176 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 647 |
GASGas
|
$1.1 | $1.14 | $1.10 | $5.87万 | $7,306.90万 | -1.96% |
| 374 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $30.72万 | $6,525.49万 | -0.20% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 186 |
REZRenzo
|
$0.003939 | $0.004071 | $0.003866 | $79.25万 | $3,669.30万 | -0.93% |
| 378 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.95万 | — | 9.34% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 688 |
BRKBBBRKBB
|
$577.59 | $581.95 | $561.89 | $2.23万 | — | 1.97% |
| 11 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,402.16万 | $16.11亿 | -0.01% |
| 356 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 币种排行
Celestia - 比特币行情
Pump.fun - 币种排行
Aave - 比特币行情
World Liberty - BTC行情
Celestia - 比特币
NFP - 以太坊ETH价格
First Digital - 比特币
Pepe - 以太坊ETH价格
LayerZero - 比特币
Act I The AI - 币种排行
Act I The AI - 币种排行
Zama - 比特币行情
BitMine - 比特币
POL - 比特币
Tether Gold - 比特币行情
USDC - 以太坊ETH价格
Moonriver - 以太坊ETH价格
Filecoin - 比特币行情
Raydium - 币种排行
Bubblemaps - 以太坊ETH价格
Raydium - 数字货币市值
Tokamak - BTC行情
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
Official Trump - 比特币
ONEchain - 加密货币行情
Hedera - 币种排行
Huma Finance - 数字货币市值
Vanar - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
比特币 - 加密货币行情
WBETH - 比特币行情
USD1 - 以太坊ETH价格
艾达币 - 数字货币市值
Zilliqa - 数字货币市值
DODO - 加密货币行情