24H 最高$0.1867
24H 最低$0.1819
今日开盘$0.1841
24H 成交量$4.79万
流通市值$3,382.61万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
IDSPACE ID
|
$0.0283 | $0.0294 | $0.0282 | $12.43万 | $4,521.30万 | -2.41% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01704 | $0.01642 | $27.98万 | — | 0.83% |
| 238 |
FLOKIFLOKI
|
$0.00002141 | $0.00002214 | $0.00002133 | $56.28万 | $2.12亿 | -2.10% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.66 | $38.62 | $116.60万 | $1,784.73万 | -2.50% |
| 88 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $236.69万 | $580.32万 | -3.63% |
| 34 |
QNTQuant
|
$197.84 | $205.23 | $187.50 | $1,141.01万 | $27.70亿 | 3.44% |
| 366 |
CRWVBCoreWeave (bStocks Tokenized S
|
$46.11 | $49.14 | $43.20 | $31.49万 | $414.79万 | -3.68% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 147 |
SKYSky
|
$0.06399 | $0.06674 | $0.0636 | $105.00万 | $15.40亿 | -3.83% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 648 |
GASGas
|
$1.098 | $1.14 | $1.10 | $5.71万 | $7,306.90万 | -2.40% |
| 373 |
ALLOAllora
|
$0.1526 | $0.1601 | $0.1512 | $30.62万 | $6,525.49万 | -0.39% |
| 411 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $257.50万 | 45.23% |
| 179 |
REZRenzo
|
$0.003909 | $0.004071 | $0.003866 | $81.65万 | $3,669.30万 | -1.66% |
| 379 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $29.55万 | — | 8.92% |
| 447 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $486.13万 | -13.24% |
| 690 |
BRKBBBRKBB
|
$573.28 | $581.95 | $561.89 | $1.99万 | — | 1.58% |
| 11 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,426.31万 | $16.11亿 | -0.03% |
| 356 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
相关站点
共 40 个
恒星币 - 比特币
波场 - 数字货币市值
Wormhole - 比特币
Quant - BTC行情
应用链 - 比特币
Chainlink - BTC行情
Pepe - 数字货币市值
Arbitrum - 加密货币行情
DODO - 加密货币行情
Gitcoin - 比特币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 比特币行情
World Liberty - BTC行情
Raydium - 币种排行
POL - 加密货币行情
RWUSD - 数字货币市值
Ether.fi - 数字货币市值
Artificial - 币种排行
Filecoin - 币种排行
Pyth Network - 币种排行
RWUSD - 比特币行情
Sui - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
Pyth Network - 比特币
Meteora - 数字货币市值
Polkadot - 加密货币行情
Moonriver - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - 比特币
Pepe - BTC行情
MarsCoin - 加密货币行情
Celo - 加密货币行情
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 比特币
大零币 - 数字货币市值
Quant - 币种排行
Aave - 币种排行
MarsCoin - 以太坊ETH价格
Injective - BTC行情