Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$173.96

-2.63% ≈ ￥1148.14 (-$4.70)

更新于 2026-11-07 20:20:04

24H 最高$181.24

24H 最低$169.89

今日开盘$178.66

24H 成交量$26.03万

流通市值$186.67万

24H 涨跌额(-$4.70)

历史最高$336.24

最高日期2026-09-01

历史最低$194.84

最低日期2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
553	IDSPACE ID	$0.0283	$0.0294	$0.0282	$12.43万	$4,521.30万	-2.41%
394	BROCCOLI714BROCCOLI714	$0.01693	$0.01704	$0.01642	$27.98万	—	0.83%
238	FLOKIFLOKI	$0.00002141	$0.00002214	$0.00002133	$56.28万	$2.12亿	-2.10%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,098.31万	-3.13%
137	DRAMBRoundhill Memory ETF (bStocks	$39.37	$40.66	$38.62	$116.60万	$1,784.73万	-2.50%
88	DOTPolkadot	$0.902	$0.949	$0.898	$236.69万	$580.32万	-3.63%
34	QNTQuant	$197.84	$205.23	$187.50	$1,141.01万	$27.70亿	3.44%
366	CRWVBCoreWeave (bStocks Tokenized S	$46.11	$49.14	$43.20	$31.49万	$414.79万	-3.68%
218	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.71万	5.66%
147	SKYSky	$0.06399	$0.06674	$0.0636	$105.00万	$15.40亿	-3.83%
174	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
648	GASGas	$1.098	$1.14	$1.10	$5.71万	$7,306.90万	-2.40%
373	ALLOAllora	$0.1526	$0.1601	$0.1512	$30.62万	$6,525.49万	-0.39%
411	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$257.50万	45.23%
179	REZRenzo	$0.003909	$0.004071	$0.003866	$81.65万	$3,669.30万	-1.66%
379	CYPHBCYPHB	$2.81	$2.96	$2.55	$29.55万	—	8.92%
447	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$486.13万	-13.24%
690	BRKBBBRKBB	$573.28	$581.95	$561.89	$1.99万	—	1.58%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$16.11亿	-0.03%
356	HIGHhigher.fun	$0.034	$0.04	$0.033	$33.11万	$202.84万	-12.82%